Uniswap
UNI · 美元计价
$7.245
3.78%
≈ ￥47.817
($0.26)
更新于 2026-11-01 19:50:02
24H 最高$7.33
24H 最低$6.95
今日开盘$6.981
24H 成交量$3,543.26万
流通市值$45.17亿
24H 涨跌额($0.26)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 130 |
BLURBlur
|
$0.00797 | $0.00833 | $0.00791 | $125.39万 | $2,324.94万 | -3.28% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
| 121 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $140.49万 | $13.18亿 | 0.01% |
| 360 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.66万 | $2,578.16万 | -0.25% |
| 187 |
BNCBBNCB
|
$5.1 | $5.14 | $5.05 | $79.85万 | — | 0.59% |
| 583 |
METABMETAB
|
$614.45 | $615.88 | $613.08 | $7.19万 | — | 0.13% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 262 |
WINWINkLink
|
$0.0000703 | $0.000071 | $0.00006402 | $51.41万 | $6,960.58万 | 9.25% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1401 | $0.1303 | $48.44万 | $1,213.81万 | -5.75% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.18 | $250.59 | $249.01 | $1.08万 | — | -0.07% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006285 | $0.0006058 | $30.09万 | $4,266.92万 | 1.73% |
| 346 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $35.55万 | $5,305.14万 | -0.23% |
| 113 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06356 | $148.16万 | $5.27亿 | 5.20% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0476 | $0.052 | $0.0471 | $30.28万 | $3,533.80万 | -4.99% |
| 659 |
AVGOBAVGOB
|
$327.71 | $328.34 | $326.35 | $1.24万 | — | 0.18% |
相关站点
共 40 个
Near Protocol _BTC行情
牛来 _币种排行
Aave _加密货币行情
United Stables _BTC行情
United Stables _比特币行情
PAX Gold _BTC行情
NVDAB _比特币行情
TONToken _以太坊ETH价格
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Worldcoin _BTC行情
United Stables _比特币
Hedera _比特币行情
Vanar Chain _比特币行情
Vanar Chain _数字货币市值
MARSCOIN _数字货币市值
Ondo _币种排行
ZAMA _币种排行
Morpho _BTC行情
Aave _数字货币市值
SNDKB _比特币
Avalanche _比特币行情
Kite _以太坊ETH价格
Eigenlayer _比特币行情
Hyperlane _比特币行情
Vanar Chain _BTC行情
Dogecoin _比特币行情
ZAMA _加密货币行情
THORChain _币种排行
Pump.fun _比特币行情
LayerZero _加密货币行情
Uniswap _比特币
Aerodrome _BTC行情
Sophon _比特币行情
Stellar _比特币行情
Bubblemaps _BTC行情
Aster _比特币行情
Sei _数字货币市值
EUR _币种排行
Hashflow _BTC行情