Notcoin
NOT · 美元计价
$0.000326
-2.40%
≈ ￥0.0021516
(-$0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.000348
24H 最低$0.00032
今日开盘$0.000334
24H 成交量$41.98万
流通市值$3,429.18万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $39.52万 | $1,926.68万 | -1.68% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.000618 | $9.55万 | $3,546.71万 | -1.12% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.53万 | $13.19亿 | -0.01% |
| 588 |
MTLMetal
|
$0.2301 | $0.2417 | $0.2279 | $7.69万 | $2,224.48万 | -3.03% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $214.11万 | $3,921.03万 | -2.66% |
| 179 |
METABMETAB
|
$638.81 | $644.27 | $623.56 | $89.28万 | — | 2.39% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 437 |
WINWINkLink
|
$0.00005668 | $0.00006069 | $0.00005644 | $20.30万 | $5,875.13万 | -6.14% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.10万 | $1,079.81万 | -3.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.07 | $243.59 | $238.33 | $3.31万 | — | 0.92% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005435 | $0.0005931 | $0.0005402 | $103.09万 | $3,933.16万 | -3.22% |
| 348 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.82万 | $4,063.90万 | -5.61% |
| 104 |
PYTHPyth Network
|
$0.0621 | $0.06688 | $0.06126 | $218.56万 | $5.06亿 | -5.78% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.60万 | $2,649.71万 | -13.51% |
| 159 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $108.82万 | — | -4.72% |