MDBB
MDBB · 美元计价
$338.5
1.24%
≈ ￥2234.1
($4.14)
更新于 2026-11-13 14:30:02
24H 最高$343.98
24H 最低$324.13
今日开盘$334.36
24H 成交量$2.37万
流通市值—
24H 涨跌额($4.14)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 317 |
BLURBlur
|
$0.00653 | $0.00671 | $0.00633 | $39.44万 | $1,881.88万 | 0.62% |
| 546 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.54万 | $3,535.29万 | -4.28% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $270.14万 | $13.19亿 | -0.01% |
| 593 |
MTLMetal
|
$0.2354 | $0.2387 | $0.2291 | $7.97万 | $2,223.61万 | -0.34% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.19 | $4.59 | $4.10 | $388.36万 | $3,921.03万 | -8.32% |
| 149 |
METABMETAB
|
$623.95 | $630.85 | $619.64 | $126.06万 | — | -0.68% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 251 |
WINWINkLink
|
$0.0000605 | $0.0000681 | $0.00005932 | $54.63万 | $6,333.63万 | -8.17% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1178 | $0.1117 | $14.95万 | $1,061.70万 | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.42 | $240.92 | $234.25 | $2.64万 | — | 1.08% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BOMEBOOK OF MEME
|
$0.0005563 | $0.0005946 | $0.00054 | $149.05万 | $3,822.44万 | -6.44% |
| 300 |
DUSKDusk Network
|
$0.0677 | $0.0699 | $0.065 | $42.30万 | $4,141.52万 | 0.15% |
| 88 |
PYTHPyth Network
|
$0.06626 | $0.06801 | $0.0619 | $340.99万 | $5.02亿 | 3.66% |
| 543 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 160 |
OSMOOsmosis
|
$0.0357 | $0.0414 | $0.0314 | $110.79万 | $2,197.27万 | 6.89% |
| 80 |
AVGOBAVGOB
|
$361.58 | $369.98 | $345.24 | $384.74万 | — | 3.57% |