INTWB
INTWB · 美元计价
$5.77
-10.96%
≈ ￥38.082
(-$0.71)
更新于 2026-11-14 10:10:02
24H 最高$6.48
24H 最低$5.43
今日开盘$6.48
24H 成交量$75.79万
流通市值—
24H 涨跌额(-$0.71)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 314 |
BLURBlur
|
$0.00648 | $0.00674 | $0.00635 | $38.82万 | $1,926.68万 | -1.97% |
| 561 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.32% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.28万 | $13.19亿 | 0.00% |
| 593 |
MTLMetal
|
$0.2338 | $0.2417 | $0.2291 | $7.32万 | $2,224.48万 | -1.68% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.33 | $4.07 | $305.26万 | $3,921.03万 | -5.54% |
| 180 |
METABMETAB
|
$639.01 | $644.27 | $622.51 | $95.01万 | — | 1.78% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 373 |
WINWINkLink
|
$0.00005741 | $0.0000628 | $0.00005659 | $29.29万 | $5,875.13万 | -8.22% |
| 485 |
ALICEMy Neighbor Alice
|
$0.115 | $0.1205 | $0.1117 | $17.88万 | $1,079.81万 | -1.12% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005617 | $0.0005931 | $0.00054 | $108.19万 | $3,933.16万 | -1.02% |
| 344 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.33万 | $4,063.90万 | -4.30% |
| 100 |
PYTHPyth Network
|
$0.06377 | $0.06747 | $0.06311 | $286.62万 | $5.06亿 | -3.60% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 114 |
OSMOOsmosis
|
$0.0347 | $0.0414 | $0.0327 | $221.08万 | $2,649.71万 | -9.40% |
| 134 |
AVGOBAVGOB
|
$340.88 | $368.34 | $338.02 | $156.64万 | — | -7.46% |