IBMB
IBMB · 美元计价
$245.64
-0.35%
≈ ￥1621.22
(-$0.87)
更新于 2026-11-14 23:45:02
24H 最高$247.65
24H 最低$245.44
今日开盘$246.51
24H 成交量$10.99万
流通市值—
24H 涨跌额(-$0.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00612 | $0.00672 | $0.00604 | $40.70万 | $1,926.68万 | -6.57% |
| 563 |
SC云储币
|
$0.000601 | $0.000643 | $0.000594 | $9.45万 | $3,546.71万 | -3.99% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $473.96万 | $13.19亿 | -0.01% |
| 569 |
MTLMetal
|
$0.2236 | $0.2394 | $0.2214 | $8.49万 | $2,224.48万 | -5.77% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.89 | $4.16 | $3.85 | $148.49万 | $3,921.03万 | -5.58% |
| 245 |
METABMETAB
|
$635.79 | $644.27 | $625.65 | $52.26万 | — | 1.51% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 312 |
WINWINkLink
|
$0.00005804 | $0.00005978 | $0.00005474 | $37.65万 | $5,875.13万 | -2.44% |
| 388 |
ALICEMy Neighbor Alice
|
$0.1083 | $0.1189 | $0.107 | $27.14万 | $1,079.81万 | -8.14% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$240.95 | $243.59 | $239.24 | $2.73万 | — | 0.23% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005169 | $0.0005838 | $0.0005091 | $94.92万 | $3,933.16万 | -9.76% |
| 307 |
DUSKDusk Network
|
$0.0637 | $0.0674 | $0.0629 | $38.63万 | $4,063.90万 | -4.35% |
| 96 |
PYTHPyth Network
|
$0.05797 | $0.06496 | $0.0572 | $244.80万 | $5.06亿 | -8.62% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 161 |
OSMOOsmosis
|
$0.0313 | $0.0394 | $0.0303 | $97.09万 | $2,649.71万 | -17.20% |
| 287 |
AVGOBAVGOB
|
$338.8 | $348.37 | $338.02 | $41.97万 | — | -0.58% |