Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-14 16:35:03
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 292 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -1.84% |
| 571 |
SC云储币
|
$0.000618 | $0.000644 | $0.000617 | $9.52万 | $3,546.71万 | -1.44% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $437.32万 | $13.19亿 | 0.00% |
| 587 |
MTLMetal
|
$0.2298 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -3.16% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $211.04万 | $3,921.03万 | -2.90% |
| 179 |
METABMETAB
|
$638.8 | $644.27 | $623.56 | $89.37万 | — | 2.28% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 439 |
WINWINkLink
|
$0.0000565 | $0.00006069 | $0.00005644 | $20.14万 | $5,875.13万 | -5.99% |
| 459 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.74万 | $1,079.81万 | -3.42% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.97 | $243.59 | $238.33 | $3.31万 | — | 0.96% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005409 | $0.0005931 | $0.0005402 | $103.15万 | $3,933.16万 | -3.53% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.86万 | $4,063.90万 | -5.34% |
| 104 |
PYTHPyth Network
|
$0.06197 | $0.06688 | $0.06126 | $217.68万 | $5.06亿 | -6.60% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 132 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $148.55万 | $2,649.71万 | -13.28% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $109.19万 | — | -4.44% |