Celer Network
CELR · 美元计价
$0.002503
-2.46%
≈ ￥0.01652
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.002625
24H 最低$0.0025
今日开盘$0.002566
24H 成交量$23.16万
流通市值$1,950.32万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 130 |
BLURBlur
|
$0.00797 | $0.00833 | $0.00791 | $125.39万 | $2,324.94万 | -3.28% |
| 569 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -0.92% |
| 121 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $140.49万 | $13.18亿 | 0.01% |
| 360 |
MTLMetal
|
$0.2744 | $0.2807 | $0.272 | $32.66万 | $2,578.16万 | -0.25% |
| 187 |
BNCBBNCB
|
$5.1 | $5.14 | $5.05 | $79.85万 | — | 0.59% |
| 583 |
METABMETAB
|
$614.45 | $615.88 | $613.08 | $7.19万 | — | 0.13% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 262 |
WINWINkLink
|
$0.0000703 | $0.000071 | $0.00006402 | $51.41万 | $6,960.58万 | 9.25% |
| 277 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1401 | $0.1303 | $48.44万 | $1,213.81万 | -5.75% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.18 | $250.59 | $249.01 | $1.08万 | — | -0.07% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006285 | $0.0006058 | $30.09万 | $4,266.92万 | 1.73% |
| 346 |
DUSKDusk Network
|
$0.0861 | $0.089 | $0.0855 | $35.55万 | $5,305.14万 | -0.23% |
| 113 |
PYTHPyth Network
|
$0.06712 | $0.06742 | $0.06356 | $148.16万 | $5.27亿 | 5.20% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0476 | $0.052 | $0.0471 | $30.28万 | $3,533.80万 | -4.99% |
| 659 |
AVGOBAVGOB
|
$327.71 | $328.34 | $326.35 | $1.24万 | — | 0.18% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hashflow _加密货币行情
THORChain _BTC行情
Eigenlayer _比特币
Panther _币种排行
TONToken _数字货币市值
Artificial _加密货币行情
United Stables _BTC行情
牛来 _数字货币市值
Arbitrum _比特币行情
BUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Hashflow _加密货币行情
Zerobase _比特币
Stacks _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _BTC行情
United Stables _数字货币市值
Dash _以太坊ETH价格
BNB _比特币行情
THORChain _加密货币行情
Worldcoin _加密货币行情
Starknet _BTC行情
Aster _BTC行情
Litecoin _加密货币行情
Solana _比特币行情
Pump.fun _币种排行
Ethereum _BTC行情
Panther _BTC行情
PAX Gold _加密货币行情
Falcon Finance _加密货币行情
Pudgy Penguins _比特币行情
USDC _币种排行
Prometeus _比特币行情
Injective _币种排行
Plasma _币种排行
COTI _以太坊ETH价格
Dash _以太坊ETH价格
Sei _BTC行情
Gunz _数字货币市值