Band Protocol
BAND · 美元计价
$0.1508
-10.24%
≈ ￥0.99528
(-$0.02)
更新于 2026-11-15 01:15:03
24H 最高$0.1699
24H 最低$0.1496
今日开盘$0.168
24H 成交量$10.90万
流通市值$3,122.18万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 311 |
BLURBlur
|
$0.00607 | $0.00671 | $0.006 | $38.33万 | $1,926.68万 | -7.89% |
| 557 |
SC云储币
|
$0.000591 | $0.000643 | $0.000589 | $9.45万 | $3,546.71万 | -5.74% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $439.72万 | $13.19亿 | 0.00% |
| 554 |
MTLMetal
|
$0.2176 | $0.2388 | $0.2169 | $9.57万 | $2,224.48万 | -7.80% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $171.05万 | $3,921.03万 | -9.16% |
| 307 |
METABMETAB
|
$633.93 | $644.27 | $631.55 | $39.59万 | — | 0.19% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 289 |
WINWINkLink
|
$0.00005562 | $0.00005936 | $0.00005474 | $43.91万 | $5,875.13万 | -6.02% |
| 354 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $32.54万 | $1,079.81万 | -8.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.46万 | — | 0.01% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.0004992 | $0.0005818 | $0.0004966 | $103.87万 | $3,933.16万 | -12.42% |
| 302 |
DUSKDusk Network
|
$0.0623 | $0.067 | $0.0621 | $40.22万 | $4,063.90万 | -5.61% |
| 93 |
PYTHPyth Network
|
$0.05637 | $0.06496 | $0.05573 | $278.97万 | $5.06亿 | -12.21% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 179 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $89.33万 | $2,649.71万 | -18.16% |
| 334 |
AVGOBAVGOB
|
$336.75 | $348.37 | $336.64 | $35.26万 | — | -2.48% |