Axie Infinity
AXS · 美元计价
$0.724
-5.36%
≈ ￥4.7784
(-$0.04)
更新于 2026-11-14 20:45:02
24H 最高$0.78
24H 最低$0.72
今日开盘$0.765
24H 成交量$65.35万
流通市值$1.32亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 296 |
BLURBlur
|
$0.0063 | $0.00674 | $0.00629 | $38.37万 | $1,926.68万 | -4.26% |
| 577 |
SC云储币
|
$0.00061 | $0.000644 | $0.000608 | $8.43万 | $3,546.71万 | -4.39% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $429.03万 | $13.19亿 | 0.01% |
| 584 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.32% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $200.26万 | $3,921.03万 | -4.30% |
| 191 |
METABMETAB
|
$639.44 | $644.27 | $623.84 | $73.35万 | — | 2.49% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 412 |
WINWINkLink
|
$0.0000566 | $0.0000603 | $0.00005568 | $23.09万 | $5,875.13万 | -5.95% |
| 413 |
ALICEMy Neighbor Alice
|
$0.1118 | $0.1205 | $0.1115 | $23.02万 | $1,079.81万 | -5.57% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$240.92 | $243.59 | $238.33 | $3.25万 | — | 0.40% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005332 | $0.0005931 | $0.0005325 | $92.99万 | $3,933.16万 | -7.53% |
| 337 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $33.23万 | $4,063.90万 | -5.01% |
| 102 |
PYTHPyth Network
|
$0.06029 | $0.06688 | $0.0602 | $222.31万 | $5.06亿 | -8.37% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0317 | $0.0395 | $0.0311 | $126.70万 | $2,649.71万 | -13.39% |
| 170 |
AVGOBAVGOB
|
$340.81 | $360.40 | $338.02 | $89.96万 | — | -4.54% |