API3

API3 · 美元计价

$0.2338

-1.48% ≈ ￥1.5431 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2373

24H 成交量$13.34万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	BLURBlur	$0.0072	$0.00755	$0.00718	$22.08万	$2,183.88万	-4.64%
542	SC云储币	$0.000687	$0.000695	$0.000674	$12.55万	$3,865.65万	-0.72%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.07万	$13.18亿	0.03%
640	MTLMetal	$0.2471	$0.2585	$0.2464	$5.42万	$2,401.66万	-4.04%
119	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$128.24万	$3,921.03万	1.66%
273	METABMETAB	$612.83	$626.01	$609.90	$45.50万	—	-1.38%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
459	WINWINkLink	$0.00006403	$0.00006604	$0.0000633	$20.04万	$6,460.28万	-1.13%
417	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.73万	$1,144.27万	-1.93%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
642	ADBEBADBEB	$238.05	$243.30	$237.63	$5.22万	—	-0.54%
451	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0006165	$0.0006576	$0.0006164	$39.18万	$4,446.41万	-6.04%
509	DUSKDusk Network	$0.0722	$0.0762	$0.0716	$15.62万	$4,602.94万	-5.00%
79	PYTHPyth Network	$0.06453	$0.06767	$0.06372	$255.83万	$5.21亿	-3.74%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
261	OSMOOsmosis	$0.0377	$0.0417	$0.0365	$47.41万	$2,751.71万	-8.50%
336	AVGOBAVGOB	$295.54	$306.43	$290.26	$34.80万	—	-3.05%