AMCB
AMCB · 美元计价
$3.23
-2.42%
≈ ￥21.318
(-$0.08)
更新于 2026-11-14 18:15:02
24H 最高$3.36
24H 最低$3.21
今日开盘$3.31
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$0.08)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.00万 | $1,926.68万 | -0.62% |
| 580 |
SC云储币
|
$0.000617 | $0.000644 | $0.000614 | $8.36万 | $3,546.71万 | -2.84% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $429.52万 | $13.19亿 | -0.01% |
| 586 |
MTLMetal
|
$0.2297 | $0.2417 | $0.2279 | $7.71万 | $2,224.48万 | -2.46% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $201.60万 | $3,921.03万 | -3.81% |
| 184 |
METABMETAB
|
$640.4 | $644.27 | $623.83 | $84.72万 | — | 1.95% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 432 |
WINWINkLink
|
$0.00005647 | $0.00006039 | $0.00005608 | $20.88万 | $5,875.13万 | -5.84% |
| 445 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $19.33万 | $1,079.81万 | -3.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.33万 | — | 0.94% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005409 | $0.0005931 | $0.0005402 | $93.66万 | $3,933.16万 | -4.15% |
| 353 |
DUSKDusk Network
|
$0.0645 | $0.0689 | $0.0633 | $30.42万 | $4,063.90万 | -3.88% |
| 103 |
PYTHPyth Network
|
$0.06098 | $0.06688 | $0.06093 | $217.38万 | $5.06亿 | -7.26% |
| 528 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 136 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $134.10万 | $2,649.71万 | -7.76% |
| 164 |
AVGOBAVGOB
|
$340.46 | $360.40 | $338.02 | $100.62万 | — | -4.11% |